ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 571 Value ($000) $12 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 571 Value ($000) $12 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 290 Value ($000) $5 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 290 Value ($000) $5 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 290 Value ($000) $4 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 290 Value ($000) $4 Avg Close $16.24 Range $14.24 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	571	$12	$20.23	$16.85 - $23.46
Q3 2024	571	$12	$18.43	$14.76 - $21.11
Q2 2024	290	$5	$17.98	$15.44 - $19.62
Q1 2024	290	$5	$15.66	$12.84 - $19.54
Q4 2023	290	$4	$14.65	$12.92 - $16.23
Q3 2023	290	$4	$16.24	$14.24 - $18.68