ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,495 Value ($000) $317 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 39,781 Value ($000) $394 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 28,446 Value ($000) $461 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 28,301 Value ($000) $399 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 25,894 Value ($000) $559 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 446 Value ($000) $9 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 9 Value ($000) $0 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 9 Value ($000) $0 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 92 Value ($000) $1 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 86,560 Value ($000) $1,314 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 88,759 Value ($000) $1,533 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 58,216 Value ($000) $752 Avg Close $10.93 Range $7.85 - $13.24