ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,240 Value ($000) $114 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 739,534 Value ($000) $7,329 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 63,015 Value ($000) $1,022 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 594,772 Value ($000) $8,380 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 200,364 Value ($000) $4,328 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 135,500 Value ($000) $2,755 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 18,068 Value ($000) $330 Avg Close $17.98 Range $15.44 - $19.62

Q4 2023

Shares 106,334 Value ($000) $1,611 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 126,472 Value ($000) $1,920 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 212,883 Value ($000) $3,676 Avg Close $15.29 Range $11.58 - $18.59

Q2 2022

Shares 309,500 Value ($000) $2,024 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 155,807 Value ($000) $2,308 Avg Close $13.90 Range $10.30 - $19.73

Q4 2021

Shares 48,293 Value ($000) $910 Avg Close $19.63 Range $16.15 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,240	$114	$8.09	$4.95 - $10.41
Q3 2025	739,534	$7,329	$12.80	$9.56 - $16.83
Q2 2025	63,015	$1,022	$15.56	$11.88 - $17.54
Q1 2025	594,772	$8,380	$18.41	$12.77 - $22.47
Q4 2024	200,364	$4,328	$20.23	$16.85 - $23.46
Q3 2024	135,500	$2,755	$18.43	$14.76 - $21.11
Q2 2024	18,068	$330	$17.98	$15.44 - $19.62
Q4 2023	106,334	$1,611	$14.65	$12.92 - $16.23
Q3 2023	126,472	$1,920	$16.24	$14.24 - $18.68
Q2 2023	212,883	$3,676	$15.29	$11.58 - $18.59
Q2 2022	309,500	$2,024	$10.29	$6.10 - $15.70
Q1 2022	155,807	$2,308	$13.90	$10.30 - $19.73
Q4 2021	48,293	$910	$19.63	$16.15 - $22.82