ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,727 Value ($000) $591 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 51,805 Value ($000) $513 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 89,697 Value ($000) $1,455 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 38,283 Value ($000) $539 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 26,006 Value ($000) $562 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 21,443 Value ($000) $436 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 15,146 Value ($000) $276 Avg Close $17.98 Range $15.44 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,727	$591	$8.09	$4.95 - $10.41
Q3 2025	51,805	$513	$12.80	$9.56 - $16.83
Q2 2025	89,697	$1,455	$15.56	$11.88 - $17.54
Q1 2025	38,283	$539	$18.41	$12.77 - $22.47
Q4 2024	26,006	$562	$20.23	$16.85 - $23.46
Q3 2024	21,443	$436	$18.43	$14.76 - $21.11
Q2 2024	15,146	$276	$17.98	$15.44 - $19.62