ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,859 Value ($000) $1,354 Avg Close $8.09 Range $4.95 - $10.41

Q4 2024

Shares 21,471 Value ($000) $464 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 15,488 Value ($000) $315 Avg Close $18.43 Range $14.76 - $21.11

Q4 2023

Shares 11,626 Value ($000) $176 Avg Close $14.65 Range $12.92 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,859	$1,354	$8.09	$4.95 - $10.41
Q4 2024	21,471	$464	$20.23	$16.85 - $23.46
Q3 2024	15,488	$315	$18.43	$14.76 - $21.11
Q4 2023	11,626	$176	$14.65	$12.92 - $16.23