ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,411,800 Value ($000) $99,543 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 5,510,790 Value ($000) $54,612 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 4,694,234 Value ($000) $76,140 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 4,731,079 Value ($000) $66,661 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 5,022,882 Value ($000) $108,494 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 5,684,445 Value ($000) $115,565 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 7,832,630 Value ($000) $142,945 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 11,041,283 Value ($000) $207,245 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 11,013,431 Value ($000) $166,853 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 10,829,070 Value ($000) $164,385 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 10,234,723 Value ($000) $176,754 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 10,260,409 Value ($000) $132,462 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 10,172,319 Value ($000) $83,515 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 10,134,476 Value ($000) $72,867 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 7,936,215 Value ($000) $51,903 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 3,229,455 Value ($000) $47,828 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 1,956,573 Value ($000) $36,862 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 1,868,238 Value ($000) $33,423 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 343,247 Value ($000) $8,797 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 330,000 Value ($000) $11,421 Avg Close $32.00 Range $26.49 - $35.78