ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,552 Value ($000) $6,292 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 945,809 Value ($000) $9,373 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 995,796 Value ($000) $16,152 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,000,964 Value ($000) $14,104 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,001,669 Value ($000) $21,636 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,098,993 Value ($000) $22,343 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 1,176,021 Value ($000) $21,462 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,190,826 Value ($000) $22,352 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,242,921 Value ($000) $18,830 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,246,061 Value ($000) $18,915 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,251,696 Value ($000) $21,617 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 1,468,569 Value ($000) $18,959 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 1,632,325 Value ($000) $13,401 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 1,791,260 Value ($000) $12,879 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 950,140 Value ($000) $6,166 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,020,353 Value ($000) $15,111 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 1,110,354 Value ($000) $20,919 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 1,540,609 Value ($000) $27,561 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 410,534 Value ($000) $10,522 Avg Close $29.14 Range $22.66 - $37.77