ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,252 Value ($000) $219 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 26,743 Value ($000) $265 Avg Close $12.80 Range $9.56 - $16.83

Q1 2025

Shares 19,668 Value ($000) $277 Avg Close $18.41 Range $12.77 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,252	$219	$8.09	$4.95 - $10.41
Q3 2025	26,743	$265	$12.80	$9.56 - $16.83
Q1 2025	19,668	$277	$18.41	$12.77 - $22.47