ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,089 Value ($000) $634 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 35,919 Value ($000) $356 Avg Close $12.80 Range $9.56 - $16.83

Q1 2025

Shares 80,355 Value ($000) $1,132 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 21,681 Value ($000) $468 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 32,041 Value ($000) $651 Avg Close $18.43 Range $14.76 - $21.11

Q4 2023

Shares 13,906 Value ($000) $211 Avg Close $14.65 Range $12.92 - $16.23

Q3 2022

Shares 23,142 Value ($000) $166 Avg Close $7.94 Range $6.13 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,089	$634	$8.09	$4.95 - $10.41
Q3 2025	35,919	$356	$12.80	$9.56 - $16.83
Q1 2025	80,355	$1,132	$18.41	$12.77 - $22.47
Q4 2024	21,681	$468	$20.23	$16.85 - $23.46
Q3 2024	32,041	$651	$18.43	$14.76 - $21.11
Q4 2023	13,906	$211	$14.65	$12.92 - $16.23
Q3 2022	23,142	$166	$7.94	$6.13 - $9.89