ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92,996 Value ($000) $1,310 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 27,900 Value ($000) $603 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 72,892 Value ($000) $1,482 Avg Close $18.43 Range $14.76 - $21.11

Q1 2022

Shares 10,565 Value ($000) $156 Avg Close $13.90 Range $10.30 - $19.73

Q3 2021

Shares 29,291 Value ($000) $524 Avg Close $21.23 Range $17.61 - $25.71

Q2 2021

Shares 17,006 Value ($000) $435 Avg Close $29.14 Range $22.66 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92,996	$1,310	$18.41	$12.77 - $22.47
Q4 2024	27,900	$603	$20.23	$16.85 - $23.46
Q3 2024	72,892	$1,482	$18.43	$14.76 - $21.11
Q1 2022	10,565	$156	$13.90	$10.30 - $19.73
Q3 2021	29,291	$524	$21.23	$17.61 - $25.71
Q2 2021	17,006	$435	$29.14	$22.66 - $37.77