ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 101,108 Value ($000) $1,305 Avg Close $10.93 Range $7.85 - $13.24

Q4 2022

Shares 471,811 Value ($000) $3,874 Avg Close $8.36 Range $6.51 - $9.53

Q3 2022

Shares 475,890 Value ($000) $3,422 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 825,081 Value ($000) $5,396 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 184,054 Value ($000) $2,726 Avg Close $13.90 Range $10.30 - $19.73

Q4 2021

Shares 67,688 Value ($000) $1,275 Avg Close $19.63 Range $16.15 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	101,108	$1,305	$10.93	$7.85 - $13.24
Q4 2022	471,811	$3,874	$8.36	$6.51 - $9.53
Q3 2022	475,890	$3,422	$7.94	$6.13 - $9.89
Q2 2022	825,081	$5,396	$10.29	$6.10 - $15.70
Q1 2022	184,054	$2,726	$13.90	$10.30 - $19.73
Q4 2021	67,688	$1,275	$19.63	$16.15 - $22.82