ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,549 Value ($000) $7,359 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 567,799 Value ($000) $5,627 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 61,199 Value ($000) $993 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 72,802 Value ($000) $1,026 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 17,646 Value ($000) $381 Avg Close $20.23 Range $16.85 - $23.46

Q1 2024

Shares 28,276 Value ($000) $531 Avg Close $15.66 Range $12.84 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,549	$7,359	$8.09	$4.95 - $10.41
Q3 2025	567,799	$5,627	$12.80	$9.56 - $16.83
Q2 2025	61,199	$993	$15.56	$11.88 - $17.54
Q1 2025	72,802	$1,026	$18.41	$12.77 - $22.47
Q4 2024	17,646	$381	$20.23	$16.85 - $23.46
Q1 2024	28,276	$531	$15.66	$12.84 - $19.54