Ticker: ACVA CUSIP: 00091G104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,430 | $11 | $8.09 | $4.95 - $10.41 |
| Q3 2025 | 1,430 | $14 | $12.80 | $9.56 - $16.83 |
| Q2 2025 | 1,892 | $31 | $15.56 | $11.88 - $17.54 |
| Q1 2025 | 2,620 | $37 | $18.41 | $12.77 - $22.47 |
| Q4 2024 | 2,620 | $57 | $20.23 | $16.85 - $23.46 |
| Q3 2024 | 2,779 | $56 | $18.43 | $14.76 - $21.11 |
| Q2 2024 | 2,073 | $38 | $17.98 | $15.44 - $19.62 |
| Q1 2024 | 2,122 | $40 | $15.66 | $12.84 - $19.54 |
| Q4 2023 | 2,073 | $31 | $14.65 | $12.92 - $16.23 |
| Q3 2023 | 2,180 | $33 | $16.24 | $14.24 - $18.68 |
| Q2 2023 | 1,190 | $21 | $15.29 | $11.58 - $18.59 |