ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,036,060 Value ($000) $104,549 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 12,947,267 Value ($000) $128,307 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 13,082,586 Value ($000) $212,200 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 11,829,876 Value ($000) $166,683 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 11,902,324 Value ($000) $257,090 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 11,382,128 Value ($000) $231,399 Avg Close $18.43 Range $14.76 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,036,060	$104,549	$8.09	$4.95 - $10.41
Q3 2025	12,947,267	$128,307	$12.80	$9.56 - $16.83
Q2 2025	13,082,586	$212,200	$15.56	$11.88 - $17.54
Q1 2025	11,829,876	$166,683	$18.41	$12.77 - $22.47
Q4 2024	11,902,324	$257,090	$20.23	$16.85 - $23.46
Q3 2024	11,382,128	$231,399	$18.43	$14.76 - $21.11