ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,234 Value ($000) $603 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 74,156 Value ($000) $735 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 223,929 Value ($000) $3,632 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 223,929 Value ($000) $3,155 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 186,386 Value ($000) $4,026 Avg Close $20.23 Range $16.85 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,234	$603	$8.09	$4.95 - $10.41
Q3 2025	74,156	$735	$12.80	$9.56 - $16.83
Q2 2025	223,929	$3,632	$15.56	$11.88 - $17.54
Q1 2025	223,929	$3,155	$18.41	$12.77 - $22.47
Q4 2024	186,386	$4,026	$20.23	$16.85 - $23.46