Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 518,825 | $21,946 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 725,003 | $33,437 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 811,404 | $38,306 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 943,430 | $44,681 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 980,856 | $50,200 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 1,007,406 | $53,151 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 1,024,223 | $51,795 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 989,275 | $44,141 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 901,403 | $40,410 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 1,070,502 | $42,831 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 1,131,564 | $48,261 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 1,094,631 | $49,193 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 1,041,579 | $46 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 1,006,705 | $38,486 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 996,582 | $43,272 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 1,043,511 | $48,044 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 1,232,029 | $50,329 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 1,029,445 | $46,336 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 1,187,538 | $52,667 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 1,005,209 | $51,275 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 1,003,764 | $37,982 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 872,462 | $32,212 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 878,486 | $31,889 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 1,006,492 | $24,518 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 958,622 | $36,150 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 1,234,810 | $44,849 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 1,218,817 | $48,315 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 1,112,094 | $40,424 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 277,624 | $8,914 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 283,723 | $9,150 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 280,976 | $8,199 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 487,115 | $16,309 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 399,231 | $15,059 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 378,879 | $15,739 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 478,750 | $19,878 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 596,193 | $25,994 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 638,068 | $26,058 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 544,940 | $21,635 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 508,481 | $18,550 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 382,387 | $12,355 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 648,031 | $18,449 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 917,119 | $25,046 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 966,441 | $31,767 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 1,134,771 | $36,153 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 1,170,255 | $33,528 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 1,199,998 | $30,828 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 1,313,645 | $35,441 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 1,281,268 | $36,823 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 974,473 | $27,860 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 569,665 | $15,165 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 191,301 | $4,689 | $17.69 | $15.51 - $20.37 |