ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,447 Value ($000) $772 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 22,182 Value ($000) $809 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 22,182 Value ($000) $717 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 22,498 Value ($000) $641 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 22,573 Value ($000) $616 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 22,573 Value ($000) $742 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 23,081 Value ($000) $735 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 23,665 Value ($000) $678 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 23,665 Value ($000) $608 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 23,615 Value ($000) $637 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 23,895 Value ($000) $687 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 23,895 Value ($000) $683 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 23,895 Value ($000) $636 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 23,770 Value ($000) $583 Avg Close $17.69 Range $15.51 - $20.37