Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,312 | $392 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 8,282 | $392 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 8,258 | $423 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 8,258 | $446 | $51.17 | $47.03 - $57.86 |
| Q4 2023 | 16,464 | $738 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 16,462 | $659 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 20,689 | $882 | $40.88 | $38.12 - $46.48 |
| Q1 2020 | 52,275 | $1,273 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 913,747 | $34,457 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 1,224,977 | $44,492 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 1,487,267 | $59,490 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 1,569,281 | $57,043 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 1,682,689 | $54,032 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 1,908,440 | $61,547 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 1,926,962 | $56,229 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 1,939,224 | $64,925 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 1,957,520 | $73,838 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 1,965,292 | $81,972 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 2,001,180 | $83,089 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 2,000,784 | $87,234 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 2,011,484 | $82,149 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 2,019,984 | $80,193 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 2,019,984 | $73,689 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 2,019,984 | $65,266 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 2,025,684 | $57,671 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 2,025,684 | $55,321 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 2,061,916 | $67,775 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 2,061,931 | $65,693 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 2,061,931 | $59,075 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 2,152,084 | $55,287 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 2,167,084 | $58,468 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 2,167,084 | $62,282 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 2,182,234 | $62,390 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 2,200,859 | $58,587 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 2,200,859 | $53,943 | $17.69 | $15.51 - $20.37 |