ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45 Value ($000) $2 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 45 Value ($000) $2 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 45 Value ($000) $2 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 45 Value ($000) $2 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 45 Value ($000) $2 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 45 Value ($000) $2 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 45 Value ($000) $2 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 45 Value ($000) $2 Avg Close $40.10 Range $36.42 - $44.11

Q3 2017

Shares 114 Value ($000) $5 Avg Close $35.90 Range $31.28 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45	$2	$40.27	$36.70 - $50.60
Q3 2023	45	$2	$41.07	$35.67 - $44.53
Q2 2023	45	$2	$40.88	$38.12 - $46.48
Q1 2023	45	$2	$43.41	$39.24 - $46.54
Q4 2022	45	$2	$41.03	$35.79 - $44.48
Q3 2022	45	$2	$40.71	$35.04 - $46.68
Q2 2022	45	$2	$42.79	$35.25 - $49.98
Q1 2022	45	$2	$40.10	$36.42 - $44.11
Q3 2017	114	$5	$35.90	$31.28 - $38.02