Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,833 | $2,996 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 50,106 | $2,311 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 43,299 | $2,044 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 39,862 | $1,888 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 42,103 | $2,155 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 34,199 | $1,804 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 33,028 | $1,670 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 27,815 | $1,241 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 26,756 | $1,199 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 24,169 | $967 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 38,200 | $1,629 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 25,040 | $1,125 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 212,486 | $9,439 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 223,627 | $8,548 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 221,264 | $9,606 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 264,351 | $12,171 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 367,491 | $15,011 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 486,428 | $21,894 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 226,248 | $10,034 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 269,499 | $13,747 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 256,778 | $9,717 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 362,747 | $13,299 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 349,132 | $12,674 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 280,432 | $6,831 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 233,865 | $8,819 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 305,000 | $11,078 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 283,551 | $11,343 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 248,764 | $9,043 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 276,581 | $8,881 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 377,104 | $12,161 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 622,480 | $18,165 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 269,180 | $9,012 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 149,805 | $5,650 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 164,956 | $6,880 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 138,338 | $5,744 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 129,952 | $5,666 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 155,901 | $6,367 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 137,655 | $5,465 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 145,879 | $5,322 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 150,205 | $4,853 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 1,002,313 | $28,535 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 1,103,996 | $30,150 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 1,519,184 | $49,935 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 1,763,530 | $56,186 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 2,029,723 | $58,151 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 2,112,193 | $54,261 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 2,153,525 | $58,102 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 2,369,933 | $68,112 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 2,694,198 | $77,028 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 3,067,684 | $81,662 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 3,228,189 | $79,123 | $17.69 | $15.51 - $20.37 |