ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,824 Value ($000) $2 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 52,035 Value ($000) $2 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 49,210 Value ($000) $2 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 44,787 Value ($000) $2 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 42,116 Value ($000) $2 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 43,027 Value ($000) $2 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 41,738 Value ($000) $2 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 39,717 Value ($000) $2 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 38,138 Value ($000) $2 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 35,833 Value ($000) $1 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 34,229 Value ($000) $1 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 33,438 Value ($000) $2 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 32,311 Value ($000) $1 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 31,485 Value ($000) $1,204 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 986,093 Value ($000) $42,816 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 1,016,333 Value ($000) $46,792 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 1,023,380 Value ($000) $41,805 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 1,035,083 Value ($000) $46,589 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 1,031,847 Value ($000) $45,762 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 618,606 Value ($000) $31,555 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 23,804 Value ($000) $901 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 23,314 Value ($000) $855 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 24,087 Value ($000) $874 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 23,861 Value ($000) $581 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 23,451 Value ($000) $884 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 20,811 Value ($000) $756 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 20,504 Value ($000) $820 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 20,334 Value ($000) $739 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 20,144 Value ($000) $647 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 15,430 Value ($000) $498 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 15,241 Value ($000) $445 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 15,106 Value ($000) $506 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 14,997 Value ($000) $566 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 15,007 Value ($000) $626 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 15,007 Value ($000) $623 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 15,004 Value ($000) $654 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 15,004 Value ($000) $613 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 15,004 Value ($000) $596 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 15,024 Value ($000) $548 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 14,990 Value ($000) $484 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 14,990 Value ($000) $427 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 14,850 Value ($000) $406 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 14,850 Value ($000) $488 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 14,850 Value ($000) $473 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 14,850 Value ($000) $425 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 14,850 Value ($000) $381 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 14,850 Value ($000) $401 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 12,250 Value ($000) $352 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 12,250 Value ($000) $350 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 12,250 Value ($000) $326 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 12,250 Value ($000) $300 Avg Close $17.69 Range $15.51 - $20.37