ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,149 Value ($000) $211 Avg Close $41.41 Range $35.26 - $45.09

Q3 2020

Shares 13,267 Value ($000) $486 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 13,174 Value ($000) $478 Avg Close $28.93 Range $19.89 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,149	$211	$41.41	$35.26 - $45.09
Q3 2020	13,267	$486	$32.87	$28.14 - $36.08
Q2 2020	13,174	$478	$28.93	$19.89 - $36.41