ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,916 Value ($000) $3 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 80,514 Value ($000) $4 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 87,296 Value ($000) $4 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 87,396 Value ($000) $4 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 96,608 Value ($000) $5 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 97,122 Value ($000) $5 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 99,022 Value ($000) $5 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 106,259 Value ($000) $5 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 106,484 Value ($000) $5 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 110,587 Value ($000) $4 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 108,698 Value ($000) $5 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 109,798 Value ($000) $5 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 110,849 Value ($000) $5 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 111,449 Value ($000) $4,261 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 111,349 Value ($000) $4,835 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 113,749 Value ($000) $5,237 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 117,749 Value ($000) $4,810 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 117,549 Value ($000) $5,291 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 121,938 Value ($000) $5,408 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 122,987 Value ($000) $6,274 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 137,987 Value ($000) $5,221 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 143,987 Value ($000) $5,279 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 144,580 Value ($000) $5,248 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 144,080 Value ($000) $3,510 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 147,780 Value ($000) $5,573 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 148,280 Value ($000) $5,386 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 148,380 Value ($000) $5,935 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 148,280 Value ($000) $5,390 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 138,980 Value ($000) $4,463 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 138,980 Value ($000) $4,482 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 138,980 Value ($000) $4,055 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 138,980 Value ($000) $4,653 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 143,244 Value ($000) $5,403 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 147,756 Value ($000) $6,163 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 150,256 Value ($000) $6,239 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 150,556 Value ($000) $6,564 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 151,856 Value ($000) $6,202 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 151,856 Value ($000) $6,029 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 151,856 Value ($000) $5,540 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 151,856 Value ($000) $4,906 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 156,856 Value ($000) $4,466 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 156,856 Value ($000) $4,284 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 156,856 Value ($000) $5,156 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 160,156 Value ($000) $5,103 Avg Close $24.22 Range $22.55 - $26.13

Q4 2014

Shares 161,756 Value ($000) $4,634 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 162,156 Value ($000) $4,166 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 162,756 Value ($000) $4,391 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 163,456 Value ($000) $4,698 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 167,856 Value ($000) $4,799 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 174,956 Value ($000) $4,657 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 178,556 Value ($000) $4,376 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,916	$3	$43.65	$39.74 - $49.79
Q3 2025	80,514	$4	$46.83	$43.52 - $49.33
Q2 2025	87,296	$4	$47.48	$40.13 - $52.01
Q1 2025	87,396	$4	$50.26	$43.40 - $53.64
Q4 2024	96,608	$5	$52.88	$47.83 - $57.50
Q3 2024	97,122	$5	$51.17	$47.03 - $57.86
Q2 2024	99,022	$5	$44.94	$41.07 - $50.77
Q1 2024	106,259	$5	$40.17	$38.00 - $43.12
Q4 2023	106,484	$5	$40.27	$36.70 - $50.60
Q3 2023	110,587	$4	$41.07	$35.67 - $44.53
Q2 2023	108,698	$5	$40.88	$38.12 - $46.48
Q1 2023	109,798	$5	$43.41	$39.24 - $46.54
Q4 2022	110,849	$5	$41.03	$35.79 - $44.48
Q3 2022	111,449	$4,261	$40.71	$35.04 - $46.68
Q2 2022	111,349	$4,835	$42.79	$35.25 - $49.98
Q1 2022	113,749	$5,237	$40.10	$36.42 - $44.11
Q4 2021	117,749	$4,810	$41.41	$35.26 - $45.09
Q3 2021	117,549	$5,291	$42.31	$38.34 - $46.33
Q2 2021	121,938	$5,408	$45.67	$40.01 - $49.55
Q1 2021	122,987	$6,274	$39.74	$32.91 - $50.29
Q4 2020	137,987	$5,221	$34.15	$30.22 - $37.69
Q3 2020	143,987	$5,279	$32.87	$28.14 - $36.08
Q2 2020	144,580	$5,248	$28.93	$19.89 - $36.41
Q1 2020	144,080	$3,510	$30.57	$17.53 - $36.10
Q4 2019	147,780	$5,573	$32.91	$29.50 - $35.04
Q3 2019	148,280	$5,386	$34.07	$29.64 - $37.43
Q2 2019	148,380	$5,935	$33.17	$31.30 - $36.10
Q1 2019	148,280	$5,390	$30.23	$26.65 - $32.45
Q4 2018	138,980	$4,463	$26.45	$22.16 - $28.53
Q3 2018	138,980	$4,482	$27.20	$24.51 - $30.22
Q2 2018	138,980	$4,055	$26.33	$24.07 - $28.88
Q1 2018	138,980	$4,653	$31.11	$27.59 - $34.00
Q4 2017	143,244	$5,403	$34.98	$30.98 - $37.82
Q3 2017	147,756	$6,163	$35.90	$31.28 - $38.02
Q2 2017	150,256	$6,239	$35.62	$33.87 - $37.71
Q1 2017	150,556	$6,564	$34.55	$32.67 - $37.35
Q4 2016	151,856	$6,202	$33.86	$31.30 - $37.49
Q3 2016	151,856	$6,029	$31.52	$29.81 - $33.55
Q2 2016	151,856	$5,540	$27.82	$26.00 - $31.24
Q1 2016	151,856	$4,906	$24.76	$21.76 - $27.41
Q4 2015	156,856	$4,466	$23.49	$21.80 - $24.69
Q3 2015	156,856	$4,284	$25.64	$21.99 - $27.59
Q2 2015	156,856	$5,156	$26.21	$25.03 - $27.20
Q1 2015	160,156	$5,103	$24.22	$22.55 - $26.13
Q4 2014	161,756	$4,634	$21.63	$19.95 - $23.69
Q3 2014	162,156	$4,166	$20.85	$19.24 - $23.02
Q2 2014	162,756	$4,391	$21.42	$20.08 - $22.99
Q1 2014	163,456	$4,698	$21.88	$20.20 - $23.17
Q4 2013	167,856	$4,799	$21.60	$20.09 - $22.81
Q3 2013	174,956	$4,657	$19.90	$18.73 - $20.78
Q2 2013	178,556	$4,376	$17.69	$15.51 - $20.37