ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,076 Value ($000) $2 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 44,915 Value ($000) $2 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 45,759 Value ($000) $2 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 45,689 Value ($000) $2 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 53,769 Value ($000) $3 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 61,386 Value ($000) $3 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 101,793 Value ($000) $5 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 54,533 Value ($000) $2 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 58,394 Value ($000) $3 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 60,510 Value ($000) $2 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 63,239 Value ($000) $3 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 65,503 Value ($000) $3 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 67,855 Value ($000) $3 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 69,040 Value ($000) $2,639 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 65,696 Value ($000) $2,853 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 54,802 Value ($000) $2,523 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 54,721 Value ($000) $2,235 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 54,263 Value ($000) $2,442 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 54,846 Value ($000) $2,432 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 55,102 Value ($000) $2,811 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 55,199 Value ($000) $2,089 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 55,278 Value ($000) $2,026 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 55,771 Value ($000) $2,024 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 55,662 Value ($000) $1,356 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 52,884 Value ($000) $1,994 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 52,771 Value ($000) $1,917 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 51,943 Value ($000) $2,078 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 50,309 Value ($000) $1,829 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 46,982 Value ($000) $1,509 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 45,949 Value ($000) $1,482 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 45,070 Value ($000) $1,315 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 43,429 Value ($000) $1,454 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 34,388 Value ($000) $1,297 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 117,800 Value ($000) $4,913 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 117,730 Value ($000) $4,889 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 115,470 Value ($000) $5,035 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 114,250 Value ($000) $4,666 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 143,120 Value ($000) $5,682 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 163,280 Value ($000) $5,956 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 174,910 Value ($000) $5,651 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 173,380 Value ($000) $4,936 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 37,955 Value ($000) $1,037 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 20,450 Value ($000) $672 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 19,250 Value ($000) $613 Avg Close $24.22 Range $22.55 - $26.13

Q4 2014

Shares 18,850 Value ($000) $540 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 18,900 Value ($000) $486 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 19,050 Value ($000) $514 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 18,900 Value ($000) $543 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 18,700 Value ($000) $535 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 18,600 Value ($000) $495 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 18,600 Value ($000) $456 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,076	$2	$43.65	$39.74 - $49.79
Q3 2025	44,915	$2	$46.83	$43.52 - $49.33
Q2 2025	45,759	$2	$47.48	$40.13 - $52.01
Q1 2025	45,689	$2	$50.26	$43.40 - $53.64
Q4 2024	53,769	$3	$52.88	$47.83 - $57.50
Q3 2024	61,386	$3	$51.17	$47.03 - $57.86
Q2 2024	101,793	$5	$44.94	$41.07 - $50.77
Q1 2024	54,533	$2	$40.17	$38.00 - $43.12
Q4 2023	58,394	$3	$40.27	$36.70 - $50.60
Q3 2023	60,510	$2	$41.07	$35.67 - $44.53
Q2 2023	63,239	$3	$40.88	$38.12 - $46.48
Q1 2023	65,503	$3	$43.41	$39.24 - $46.54
Q4 2022	67,855	$3	$41.03	$35.79 - $44.48
Q3 2022	69,040	$2,639	$40.71	$35.04 - $46.68
Q2 2022	65,696	$2,853	$42.79	$35.25 - $49.98
Q1 2022	54,802	$2,523	$40.10	$36.42 - $44.11
Q4 2021	54,721	$2,235	$41.41	$35.26 - $45.09
Q3 2021	54,263	$2,442	$42.31	$38.34 - $46.33
Q2 2021	54,846	$2,432	$45.67	$40.01 - $49.55
Q1 2021	55,102	$2,811	$39.74	$32.91 - $50.29
Q4 2020	55,199	$2,089	$34.15	$30.22 - $37.69
Q3 2020	55,278	$2,026	$32.87	$28.14 - $36.08
Q2 2020	55,771	$2,024	$28.93	$19.89 - $36.41
Q1 2020	55,662	$1,356	$30.57	$17.53 - $36.10
Q4 2019	52,884	$1,994	$32.91	$29.50 - $35.04
Q3 2019	52,771	$1,917	$34.07	$29.64 - $37.43
Q2 2019	51,943	$2,078	$33.17	$31.30 - $36.10
Q1 2019	50,309	$1,829	$30.23	$26.65 - $32.45
Q4 2018	46,982	$1,509	$26.45	$22.16 - $28.53
Q3 2018	45,949	$1,482	$27.20	$24.51 - $30.22
Q2 2018	45,070	$1,315	$26.33	$24.07 - $28.88
Q1 2018	43,429	$1,454	$31.11	$27.59 - $34.00
Q4 2017	34,388	$1,297	$34.98	$30.98 - $37.82
Q3 2017	117,800	$4,913	$35.90	$31.28 - $38.02
Q2 2017	117,730	$4,889	$35.62	$33.87 - $37.71
Q1 2017	115,470	$5,035	$34.55	$32.67 - $37.35
Q4 2016	114,250	$4,666	$33.86	$31.30 - $37.49
Q3 2016	143,120	$5,682	$31.52	$29.81 - $33.55
Q2 2016	163,280	$5,956	$27.82	$26.00 - $31.24
Q1 2016	174,910	$5,651	$24.76	$21.76 - $27.41
Q4 2015	173,380	$4,936	$23.49	$21.80 - $24.69
Q3 2015	37,955	$1,037	$25.64	$21.99 - $27.59
Q2 2015	20,450	$672	$26.21	$25.03 - $27.20
Q1 2015	19,250	$613	$24.22	$22.55 - $26.13
Q4 2014	18,850	$540	$21.63	$19.95 - $23.69
Q3 2014	18,900	$486	$20.85	$19.24 - $23.02
Q2 2014	19,050	$514	$21.42	$20.08 - $22.99
Q1 2014	18,900	$543	$21.88	$20.20 - $23.17
Q4 2013	18,700	$535	$21.60	$20.09 - $22.81
Q3 2013	18,600	$495	$19.90	$18.73 - $20.78
Q2 2013	18,600	$456	$17.69	$15.51 - $20.37