Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,445 | $2,726 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 37,407 | $1,725 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 40,773 | $1,925 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 191,637 | $9,076 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 153,193 | $7,840 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 36,366 | $1,919 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 39,362 | $1,990 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 39,250 | $1,751 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 55,726 | $2,498 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 56,542 | $2,262 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 46,559 | $1,986 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 55,500 | $2,494 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 33,171 | $1,473 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 45,531 | $1,740 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 80,777 | $3,525 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 17,095 | $795 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 14,863 | $636 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 13,338 | $596 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 19,911 | $878 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 11,533 | $543 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 9,601 | $363 | $34.15 | $30.22 - $37.69 |
| Q1 2019 | 40,579 | $1,465 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 8,698 | $299 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 4,312 | $77 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 23,989 | $700 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 436 | $15 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 25,851 | $975 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 30,230 | $1,261 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 34,940 | $1,450 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 32,124 | $1,401 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 27,106 | $1,107 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 17,811 | $707 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 12,843 | $469 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 11,204 | $362 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 10,162 | $289 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 3,717 | $102 | $25.64 | $21.99 - $27.59 |