Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,051,834 | $171,394 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 4,020,125 | $185,406 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 4,036,501 | $190,560 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 4,241,923 | $200,895 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 4,432,433 | $226,853 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 4,612,029 | $243,324 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 4,660,901 | $235,700 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 4,678,452 | $208,753 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 4,687,476 | $210,141 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 4,621,142 | $184,893 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 4,591,402 | $195,824 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 4,563,501 | $205,082 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 4,507,066 | $200 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 4,345,239 | $166,121 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 4,255,808 | $184,783 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 4,173,144 | $192,131 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 4,093,707 | $167,226 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 4,146,878 | $186,654 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 4,082,209 | $181,045 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 4,197,694 | $214,125 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 4,242,856 | $160,550 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 4,322,041 | $158,446 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 4,367,885 | $158,555 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 4,276,326 | $104,170 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 4,289,424 | $161,757 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 4,329,721 | $157,256 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 4,320,132 | $172,804 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 4,381,930 | $159,282 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 4,308,210 | $138,334 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 3,993,373 | $128,786 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 3,455,998 | $100,846 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 2,753,419 | $92,184 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 2,580,190 | $97,325 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 2,380,054 | $99,272 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 2,369,498 | $98,382 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 2,448,189 | $106,741 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 2,831,516 | $115,639 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 2,886,888 | $114,609 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 3,018,143 | $110,100 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 2,959,423 | $95,619 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 3,042,772 | $86,629 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 2,715,654 | $74,166 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 2,392,376 | $78,638 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 2,158,319 | $68,765 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 1,961,660 | $56,202 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 1,810,516 | $46,513 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 1,714,096 | $46,246 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 1,598,887 | $45,951 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 1,525,949 | $43,627 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 1,452,271 | $38,659 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 1,391,033 | $34,095 | $17.69 | $15.51 - $20.37 |