ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,904 Value ($000) $6,764 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 165,469 Value ($000) $7,631 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 174,905 Value ($000) $8,257 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 170,267 Value ($000) $8,064 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 179,568 Value ($000) $9,190 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 174,036 Value ($000) $9,182 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 178,079 Value ($000) $9,005 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 178,402 Value ($000) $7,960 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 183,042 Value ($000) $8,206 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 184,487 Value ($000) $7,381 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 189,826 Value ($000) $8,096 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 191,032 Value ($000) $8,585 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 194,333 Value ($000) $8,632 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 196,445 Value ($000) $7,510 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 197,942 Value ($000) $8,595 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 199,695 Value ($000) $9,194 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 198,002 Value ($000) $8,088 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 191,369 Value ($000) $8,614 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 195,560 Value ($000) $8,673 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 241,541 Value ($000) $12,321 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 235,151 Value ($000) $8,899 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 236,789 Value ($000) $8,680 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 237,008 Value ($000) $8,603 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 219,757 Value ($000) $5,354 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 223,813 Value ($000) $8,440 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 205,918 Value ($000) $7,479 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 199,017 Value ($000) $7,961 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 198,959 Value ($000) $7,232 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 180,835 Value ($000) $5,759 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 177,174 Value ($000) $5,717 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 160,441 Value ($000) $4,688 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 158,026 Value ($000) $5,280 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 147,939 Value ($000) $5,581 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 146,000 Value ($000) $6,089 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 141,399 Value ($000) $5,872 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 133,692 Value ($000) $5,828 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 132,963 Value ($000) $5,430 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 90,541 Value ($000) $3,593 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 51,779 Value ($000) $1,883 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 46,031 Value ($000) $1,487 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 54,924 Value ($000) $1,567 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 41,434 Value ($000) $1,134 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 41,434 Value ($000) $1,362 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 35,532 Value ($000) $1,129 Avg Close $24.22 Range $22.55 - $26.13

Q4 2014

Shares 32,660 Value ($000) $939 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 33,117 Value ($000) $854 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 24,998 Value ($000) $674 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 21,898 Value ($000) $629 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 21,898 Value ($000) $626 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 21,898 Value ($000) $583 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 21,898 Value ($000) $537 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,904	$6,764	$43.65	$39.74 - $49.79
Q3 2025	165,469	$7,631	$46.83	$43.52 - $49.33
Q2 2025	174,905	$8,257	$47.48	$40.13 - $52.01
Q1 2025	170,267	$8,064	$50.26	$43.40 - $53.64
Q4 2024	179,568	$9,190	$52.88	$47.83 - $57.50
Q3 2024	174,036	$9,182	$51.17	$47.03 - $57.86
Q2 2024	178,079	$9,005	$44.94	$41.07 - $50.77
Q1 2024	178,402	$7,960	$40.17	$38.00 - $43.12
Q4 2023	183,042	$8,206	$40.27	$36.70 - $50.60
Q3 2023	184,487	$7,381	$41.07	$35.67 - $44.53
Q2 2023	189,826	$8,096	$40.88	$38.12 - $46.48
Q1 2023	191,032	$8,585	$43.41	$39.24 - $46.54
Q4 2022	194,333	$8,632	$41.03	$35.79 - $44.48
Q3 2022	196,445	$7,510	$40.71	$35.04 - $46.68
Q2 2022	197,942	$8,595	$42.79	$35.25 - $49.98
Q1 2022	199,695	$9,194	$40.10	$36.42 - $44.11
Q4 2021	198,002	$8,088	$41.41	$35.26 - $45.09
Q3 2021	191,369	$8,614	$42.31	$38.34 - $46.33
Q2 2021	195,560	$8,673	$45.67	$40.01 - $49.55
Q1 2021	241,541	$12,321	$39.74	$32.91 - $50.29
Q4 2020	235,151	$8,899	$34.15	$30.22 - $37.69
Q3 2020	236,789	$8,680	$32.87	$28.14 - $36.08
Q2 2020	237,008	$8,603	$28.93	$19.89 - $36.41
Q1 2020	219,757	$5,354	$30.57	$17.53 - $36.10
Q4 2019	223,813	$8,440	$32.91	$29.50 - $35.04
Q3 2019	205,918	$7,479	$34.07	$29.64 - $37.43
Q2 2019	199,017	$7,961	$33.17	$31.30 - $36.10
Q1 2019	198,959	$7,232	$30.23	$26.65 - $32.45
Q4 2018	180,835	$5,759	$26.45	$22.16 - $28.53
Q3 2018	177,174	$5,717	$27.20	$24.51 - $30.22
Q2 2018	160,441	$4,688	$26.33	$24.07 - $28.88
Q1 2018	158,026	$5,280	$31.11	$27.59 - $34.00
Q4 2017	147,939	$5,581	$34.98	$30.98 - $37.82
Q3 2017	146,000	$6,089	$35.90	$31.28 - $38.02
Q2 2017	141,399	$5,872	$35.62	$33.87 - $37.71
Q1 2017	133,692	$5,828	$34.55	$32.67 - $37.35
Q4 2016	132,963	$5,430	$33.86	$31.30 - $37.49
Q3 2016	90,541	$3,593	$31.52	$29.81 - $33.55
Q2 2016	51,779	$1,883	$27.82	$26.00 - $31.24
Q1 2016	46,031	$1,487	$24.76	$21.76 - $27.41
Q4 2015	54,924	$1,567	$23.49	$21.80 - $24.69
Q3 2015	41,434	$1,134	$25.64	$21.99 - $27.59
Q2 2015	41,434	$1,362	$26.21	$25.03 - $27.20
Q1 2015	35,532	$1,129	$24.22	$22.55 - $26.13
Q4 2014	32,660	$939	$21.63	$19.95 - $23.69
Q3 2014	33,117	$854	$20.85	$19.24 - $23.02
Q2 2014	24,998	$674	$21.42	$20.08 - $22.99
Q1 2014	21,898	$629	$21.88	$20.20 - $23.17
Q4 2013	21,898	$626	$21.60	$20.09 - $22.81
Q3 2013	21,898	$583	$19.90	$18.73 - $20.78
Q2 2013	21,898	$537	$17.69	$15.51 - $20.37