ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 124 Value ($000) $5 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 77 Value ($000) $3 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 77 Value ($000) $4 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 95 Value ($000) $4 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 85 Value ($000) $4 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 135 Value ($000) $6 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 74 Value ($000) $4 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 113 Value ($000) $4 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 113 Value ($000) $4 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 65 Value ($000) $2 Avg Close $28.93 Range $19.89 - $36.41
Q2 2016
Shares 121 Value ($000) $4 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 121 Value ($000) $4 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 172 Value ($000) $5 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 172 Value ($000) $5 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 172 Value ($000) $6 Avg Close $26.21 Range $25.03 - $27.20