ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711,878 Value ($000) $114,712 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 2,769,110 Value ($000) $127,711 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 2,618,172 Value ($000) $123,604 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 2,287,761 Value ($000) $108,348 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 2,126,861 Value ($000) $108,853 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 2,089,371 Value ($000) $110,235 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 1,989,326 Value ($000) $100,600 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 1,009,720 Value ($000) $45,054 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 953,880 Value ($000) $42,762 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 966,050 Value ($000) $38,652 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 916,850 Value ($000) $39,104 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 578,300 Value ($000) $25,989 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 552,500 Value ($000) $24,542 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 400,300 Value ($000) $15,303 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 400,300 Value ($000) $17,381 Avg Close $42.79 Range $35.25 - $49.98