ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,828 Value ($000) $485 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 13,239 Value ($000) $485 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 22,049 Value ($000) $800 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 25,349 Value ($000) $618 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 25,061 Value ($000) $945 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 25,296 Value ($000) $919 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 25,645 Value ($000) $1,026 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 29,934 Value ($000) $1,088 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 62,469 Value ($000) $2,006 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 55,544 Value ($000) $1,791 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 57,333 Value ($000) $1,673 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 38,972 Value ($000) $1,305 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 37,925 Value ($000) $1,431 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 37,611 Value ($000) $1,569 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 37,394 Value ($000) $1,553 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 37,714 Value ($000) $1,644 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 36,567 Value ($000) $1,493 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 38,308 Value ($000) $1,521 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 37,704 Value ($000) $1,375 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 37,465 Value ($000) $1,210 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 36,685 Value ($000) $1,044 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 40,523 Value ($000) $1,107 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 42,416 Value ($000) $1,394 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 43,447 Value ($000) $1,384 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 42,579 Value ($000) $1,220 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 41,543 Value ($000) $1,067 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 47,149 Value ($000) $1,272 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 42,796 Value ($000) $1,230 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 47,191 Value ($000) $1,349 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 45,332 Value ($000) $1,207 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 45,662 Value ($000) $1,119 Avg Close $17.69 Range $15.51 - $20.37