Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,331,905 | $56,340 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 1,111,320 | $51,254 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 213,918 | $10,099 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 221,726 | $10,501 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 227,225 | $11,629 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 240,417 | $12,684 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 281,079 | $14,214 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 688,921 | $30,740 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 730,111 | $32,731 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 834,393 | $33,384 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 895,017 | $38,172 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 873,115 | $39,238 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 851,999 | $37,848 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 873,777 | $33,403 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 729,379 | $31,668 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 407,618 | $18,766 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 394,712 | $16,125 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 371,479 | $16,720 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 444,548 | $19,718 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 374,362 | $19,088 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 358,353 | $13,560 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 353,589 | $12,964 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 316,885 | $11,502 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 323,022 | $7,869 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 340,634 | $12,847 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 351,908 | $12,781 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 363,537 | $14,542 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 368,185 | $13,383 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 370,722 | $11,903 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 373,439 | $12,043 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 362,065 | $10,565 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 903,370 | $30,245 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 1,017,258 | $38,430 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 949,707 | $39,613 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 1,113,231 | $46,221 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 1,024,627 | $44,675 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 1,175,743 | $48,017 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 1,167,437 | $46,346 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 1,201,079 | $43,815 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 1,237,632 | $39,993 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 1,153,439 | $32,837 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 1,137,639 | $31,069 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 1,292,440 | $42,483 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 588,211 | $18,740 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 595,351 | $17,060 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 624,675 | $16,048 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 622,383 | $16,793 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 615,253 | $17,683 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 547,729 | $15,660 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 500,737 | $13,331 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 192,181 | $4,710 | $17.69 | $15.51 - $20.37 |