ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,988 Value ($000) $380 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 7,388 Value ($000) $341 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 8,473 Value ($000) $400 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 6,677 Value ($000) $316 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 6,579 Value ($000) $337 Avg Close $52.88 Range $47.83 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,988	$380	$43.65	$39.74 - $49.79
Q3 2025	7,388	$341	$46.83	$43.52 - $49.33
Q2 2025	8,473	$400	$47.48	$40.13 - $52.01
Q1 2025	6,677	$316	$50.26	$43.40 - $53.64
Q4 2024	6,579	$337	$52.88	$47.83 - $57.50