Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 90,897 | $4 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 80,810 | $4 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 70,547 | $3 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 59,459 | $3 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 59,359 | $3 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 61,333 | $3 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 78,681 | $4 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 57,461 | $3 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 67,585 | $3 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 53,556 | $2 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 47,792 | $2 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 53,005 | $2 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 61,160 | $2,338 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 57,248 | $2,486 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 56,804 | $2,615 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 58,124 | $2,374 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 46,964 | $2,114 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 44,933 | $1,993 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 31,180 | $1,590 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 33,658 | $1,274 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 31,558 | $1,157 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 34,175 | $1,241 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 40,214 | $980 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 30,905 | $1,165 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 33,533 | $1,218 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 31,900 | $1,276 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 31,567 | $1,147 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 25,577 | $821 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 25,785 | $832 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 28,643 | $836 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 24,439 | $818 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 13,733 | $518 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 15,419 | $643 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 18,086 | $751 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 16,948 | $739 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 18,113 | $740 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 16,752 | $665 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 19,267 | $703 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 19,243 | $622 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 19,465 | $554 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 18,232 | $498 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 17,371 | $571 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 17,930 | $571 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 16,920 | $485 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 16,776 | $431 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 19,520 | $527 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 17,067 | $491 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 17,086 | $488 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 19,641 | $523 | $19.90 | $18.73 - $20.78 |