ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $17 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 400 Value ($000) $18 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 400 Value ($000) $19 Avg Close $47.48 Range $40.13 - $52.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$17	$43.65	$39.74 - $49.79
Q3 2025	400	$18	$46.83	$43.52 - $49.33
Q2 2025	400	$19	$47.48	$40.13 - $52.01