ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 160,000 Value ($000) $5,259 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 170,000 Value ($000) $5,416 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 200,000 Value ($000) $5,730 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 200,000 Value ($000) $5,138 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 200,000 Value ($000) $5,396 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 200,000 Value ($000) $5,748 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 210,000 Value ($000) $6,004 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 225,000 Value ($000) $5,990 Avg Close $19.90 Range $18.73 - $20.78