ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,002 Value ($000) $566 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 15,002 Value ($000) $545 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 15,002 Value ($000) $600 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 15,002 Value ($000) $545 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 15,002 Value ($000) $482 Avg Close $26.45 Range $22.16 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,002	$566	$32.91	$29.50 - $35.04
Q3 2019	15,002	$545	$34.07	$29.64 - $37.43
Q2 2019	15,002	$600	$33.17	$31.30 - $36.10
Q1 2019	15,002	$545	$30.23	$26.65 - $32.45
Q4 2018	15,002	$482	$26.45	$22.16 - $28.53