ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,267 Value ($000) $350 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 8,131 Value ($000) $375 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 8,130 Value ($000) $384 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 8,129 Value ($000) $385 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 8,129 Value ($000) $416 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 8,128 Value ($000) $429 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 8,128 Value ($000) $411 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 8,127 Value ($000) $363 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 8,126 Value ($000) $364 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 8,126 Value ($000) $325 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 9,979 Value ($000) $426 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 9,853 Value ($000) $443 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 8,000 Value ($000) $355 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 8,000 Value ($000) $306 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 8,000 Value ($000) $347 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 8,053 Value ($000) $371 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 8,000 Value ($000) $327 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 8,000 Value ($000) $360 Avg Close $42.31 Range $38.34 - $46.33
Q1 2021
Shares 8,586 Value ($000) $438 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 8,604 Value ($000) $326 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 8,545 Value ($000) $313 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 8,484 Value ($000) $308 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 29,725 Value ($000) $724 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 9,370 Value ($000) $353 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 6,310 Value ($000) $229 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 8,540 Value ($000) $342 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 8,500 Value ($000) $309 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 8,573 Value ($000) $275 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 11,462 Value ($000) $370 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 10,693 Value ($000) $312 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 10,586 Value ($000) $354 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 10,586 Value ($000) $399 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 10,586 Value ($000) $442 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 10,586 Value ($000) $440 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 10,617 Value ($000) $434 Avg Close $34.55 Range $32.67 - $37.35
Q3 2016
Shares 10,617 Value ($000) $421 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 10,617 Value ($000) $387 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 14,017 Value ($000) $452 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 14,017 Value ($000) $398 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 56,718 Value ($000) $1,548 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 1,997,651 Value ($000) $65,662 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 1,986,285 Value ($000) $63,282 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 1,912,498 Value ($000) $54,792 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 1,799,946 Value ($000) $46,240 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 1,986,171 Value ($000) $53,587 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 1,793,907 Value ($000) $51,557 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 24,457 Value ($000) $699 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 31,363 Value ($000) $834 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 30,487 Value ($000) $746 Avg Close $17.69 Range $15.51 - $20.37