Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,414,795 | $59,846 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 2,390,863 | $110,267 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 1,815,590 | $85,714 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 1,786,926 | $84,629 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 1,517,516 | $77,666 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 1,321,538 | $69,724 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 1,142,228 | $57,762 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 1,158,496 | $51,692 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 1,153,121 | $51,694 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 1,033,051 | $41,332 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 979,733 | $41,786 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 675,585 | $30,361 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 425,476 | $18,900 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 386,763 | $14,785 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 389,354 | $16,905 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 312,367 | $14,381 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 478,677 | $19,554 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 435,769 | $19,614 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 286,282 | $12,697 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 253,427 | $12,927 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 206,548 | $7,816 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 170,191 | $6,239 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 447,750 | $16,253 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 626,550 | $15,263 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 646,519 | $24,381 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 761,809 | $27,669 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 750,468 | $30,019 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 673,684 | $24,488 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 683,768 | $21,956 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 669,141 | $21,580 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 660,851 | $19,284 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 630,976 | $21,125 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 865,589 | $32,651 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 915,567 | $38,188 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 898,261 | $37,297 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 903,647 | $39,400 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 926,711 | $37,848 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 728,197 | $28,910 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 432,969 | $15,796 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 144,547 | $4,670 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 108,339 | $3,085 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 92,516 | $2,527 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 90,240 | $2,966 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 100,328 | $3,197 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 95,007 | $2,722 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 103,727 | $2,664 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 106,028 | $2,861 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 101,508 | $2,917 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 150,404 | $4,301 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 69,954 | $1,862 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 58,854 | $1,443 | $17.69 | $15.51 - $20.37 |