ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,442 Value ($000) $275 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 6,442 Value ($000) $297 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 6,183 Value ($000) $292 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 5,823 Value ($000) $276 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 5,823 Value ($000) $254 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 6,833 Value ($000) $361 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 6,533 Value ($000) $330 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 6,533 Value ($000) $292 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 6,533 Value ($000) $293 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 6,533 Value ($000) $257 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 6,533 Value ($000) $278 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 6,533 Value ($000) $294 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 6,533 Value ($000) $290 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 6,751 Value ($000) $258 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 7,070 Value ($000) $307 Avg Close $42.79 Range $35.25 - $49.98
Q3 2021
Shares 5,259 Value ($000) $237 Avg Close $42.31 Range $38.34 - $46.33
Q2 2019
Shares 5,080 Value ($000) $203 Avg Close $33.17 Range $31.30 - $36.10