ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $296 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 6,974 Value ($000) $322 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 7,994 Value ($000) $377 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 9,058 Value ($000) $429 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 9,512 Value ($000) $487 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 9,440 Value ($000) $498 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 10,403 Value ($000) $526 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 10,830 Value ($000) $483 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 11,470 Value ($000) $514 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 11,593 Value ($000) $464 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 12,912 Value ($000) $551 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 13,612 Value ($000) $612 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 13,864 Value ($000) $616 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 13,287 Value ($000) $508 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 11,231 Value ($000) $488 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 9,700 Value ($000) $447 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 9,187 Value ($000) $375 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 8,952 Value ($000) $403 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 9,538 Value ($000) $423 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 8,958 Value ($000) $457 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 8,361 Value ($000) $316 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 8,050 Value ($000) $295 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 3,239 Value ($000) $118 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 2,890 Value ($000) $70 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 2,382 Value ($000) $90 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 2,441 Value ($000) $89 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 2,376 Value ($000) $95 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 1,889 Value ($000) $69 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 1,616 Value ($000) $52 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 1,253 Value ($000) $40 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 241 Value ($000) $7 Avg Close $26.33 Range $24.07 - $28.88
Q4 2015
Shares 1,000 Value ($000) $28 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 2,000 Value ($000) $55 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 2,000 Value ($000) $66 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 2,000 Value ($000) $64 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 2,000 Value ($000) $57 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 2,000 Value ($000) $51 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 2,000 Value ($000) $54 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 2,000 Value ($000) $57 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 2,644 Value ($000) $76 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 2,644 Value ($000) $70 Avg Close $19.90 Range $18.73 - $20.78