ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $154 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 2,666 Value ($000) $123 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 877 Value ($000) $41 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 1,733 Value ($000) $82 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 1,992 Value ($000) $102 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 2,349 Value ($000) $124 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 2,329 Value ($000) $118 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 2,272 Value ($000) $101 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 2,224 Value ($000) $100 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 3,495 Value ($000) $140 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 6,465 Value ($000) $276 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 6,375 Value ($000) $0 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 57,375 Value ($000) $3 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 6,375 Value ($000) $255 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 6,331 Value ($000) $275 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 3,800 Value ($000) $175 Avg Close $40.10 Range $36.42 - $44.11
Q3 2021
Shares 4,700 Value ($000) $212 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 4,700 Value ($000) $208 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 5,530 Value ($000) $282 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 5,530 Value ($000) $209 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 5,030 Value ($000) $184 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 3,430 Value ($000) $125 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 2,430 Value ($000) $59 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 6,660 Value ($000) $251 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 12,960 Value ($000) $471 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 12,570 Value ($000) $503 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 12,570 Value ($000) $457 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 5,670 Value ($000) $182 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 6,870 Value ($000) $222 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 3,999 Value ($000) $117 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 4,299 Value ($000) $145 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 10,349 Value ($000) $390 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 18,849 Value ($000) $786 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 18,849 Value ($000) $805 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 18,849 Value ($000) $822 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 19,129 Value ($000) $781 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 19,129 Value ($000) $759 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 19,129 Value ($000) $698 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 19,129 Value ($000) $618 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 19,129 Value ($000) $545 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 19,129 Value ($000) $522 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 19,129 Value ($000) $629 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 20,029 Value ($000) $638 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 19,429 Value ($000) $557 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 19,429 Value ($000) $499 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 19,429 Value ($000) $524 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 19,429 Value ($000) $558 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 25,429 Value ($000) $727 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 19,429 Value ($000) $517 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 12,429 Value ($000) $305 Avg Close $17.69 Range $15.51 - $20.37