Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,140 | $2,079 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 52,638 | $2,428 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 46,981 | $2,218 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 54,388 | $2,576 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 60,678 | $3,106 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 43,094 | $2,274 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 34,398 | $1,740 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 37,428 | $1,670 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 38,001 | $1,704 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 38,975 | $1,559 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 34,740 | $1,482 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 51,601 | $2,319 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 38,777 | $1,722 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 34,942 | $1,336 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 40,877 | $1,776 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 47,533 | $2,187 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 51,261 | $2,094 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 49,431 | $2,225 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 59,141 | $2,623 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 55,500 | $2,830 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 59,402 | $2,248 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 53,259 | $1,953 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 51,356 | $1,864 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 29,464 | $718 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 49,950 | $1,881 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 47,020 | $1,705 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 23,815 | $952 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 19,375 | $703 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 69,011 | $2,215 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 143,370 | $4,622 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 379,330 | $11,068 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 343,916 | $11,512 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 245,156 | $9,245 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 103,866 | $4,330 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 118,396 | $4,913 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 108,537 | $4,730 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 78,132 | $3,189 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 110,470 | $4,383 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 125,309 | $4,569 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 178,046 | $5,751 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 169,582 | $4,826 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 190,724 | $5,206 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 111,500 | $3,664 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 103,291 | $3,289 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 155,416 | $4,451 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 121,618 | $3,122 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 128,176 | $3,457 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 164,159 | $4,717 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 113,019 | $3,231 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 616,113 | $16,399 | $19.90 | $18.73 - $20.78 |