ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,800 Value ($000) $351 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 7,800 Value ($000) $346 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 17,000 Value ($000) $650 Avg Close $40.71 Range $35.04 - $46.68
Q1 2022
Shares 26,000 Value ($000) $1,197 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 39,700 Value ($000) $1,622 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 19,800 Value ($000) $891 Avg Close $42.31 Range $38.34 - $46.33
Q1 2021
Shares 4,200 Value ($000) $214 Avg Close $39.74 Range $32.91 - $50.29
Q4 2019
Shares 5,900 Value ($000) $222 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 5,900 Value ($000) $214 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 5,900 Value ($000) $236 Avg Close $33.17 Range $31.30 - $36.10
Q1 2017
Shares 5,400 Value ($000) $235 Avg Close $34.55 Range $32.67 - $37.35