Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,880 | $1,052 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 20,743 | $957 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 104,743 | $4,945 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 175,453 | $8,309 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 136,494 | $6,986 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 108,067 | $5,702 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 28,480 | $1,440 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 37,573 | $1,677 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 37,035 | $1,660 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 799,641 | $31,994 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 1,426,379 | $60,835 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 2,108,188 | $94,742 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 1,931,733 | $85,808 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 1,663,634 | $63,601 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 2,716,067 | $117,932 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 1,578,126 | $72,776 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 1,552,321 | $63,412 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 1,305,049 | $58,740 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 1,308,605 | $58,037 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 1,519,687 | $77,519 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 1,874,433 | $70,929 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 1,598,488 | $58,601 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 1,575,015 | $57,173 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 1,441,284 | $35,110 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 1,162,794 | $43,849 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 1,657,153 | $60,188 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 1,868,498 | $74,740 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 1,895,231 | $68,892 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 1,663,050 | $53,401 | $26.45 | $22.16 - $28.53 |
| Q2 2017 | 5,209 | $216 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 4,427 | $193 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 4,221 | $172 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 663,420 | $26,338 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 860,774 | $31,401 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 912,366 | $29,479 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 1,252,536 | $35,660 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 1,119,886 | $30,584 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 1,146,285 | $37,678 | $26.21 | $25.03 - $27.20 |
| Q4 2014 | 1,357,504 | $38,892 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 1,366,834 | $35,115 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 1,497,894 | $40,415 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 1,298,640 | $37,323 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 1,151,536 | $32,923 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 970,497 | $25,833 | $19.90 | $18.73 - $20.78 |