ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $38 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 900 Value ($000) $41 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 900 Value ($000) $42 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 900 Value ($000) $43 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 900 Value ($000) $46 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 700 Value ($000) $37 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 700 Value ($000) $35 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 200 Value ($000) $9 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 200 Value ($000) $8 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 200 Value ($000) $8 Avg Close $41.07 Range $35.67 - $44.53