Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,942 | $124 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 3,052 | $141 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 3,077 | $145 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 3,016 | $143 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 2,570 | $132 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 2,570 | $136 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 3,978 | $201 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 4,336 | $193 | $40.17 | $38.00 - $43.12 |
| Q1 2022 | 4,936 | $227 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 5,238 | $214 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 5,269 | $237 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 4,971 | $220 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 4,818 | $246 | $39.74 | $32.91 - $50.29 |
| Q4 2019 | 6,873 | $259 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 8,777 | $319 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 6,685 | $267 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 8,908 | $324 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 9,293 | $298 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 8,786 | $283 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 8,392 | $245 | $26.33 | $24.07 - $28.88 |