ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,821 Value ($000) $254 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 12,889 Value ($000) $652 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 26,392 Value ($000) $1,178 Avg Close $40.17 Range $38.00 - $43.12
Q3 2023
Shares 23,818 Value ($000) $953 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 24,077 Value ($000) $1,027 Avg Close $40.88 Range $38.12 - $46.48
Q4 2020
Shares 27,355 Value ($000) $1,032 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 26,396 Value ($000) $968 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 28,316 Value ($000) $1,028 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 38,356 Value ($000) $934 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 30,980 Value ($000) $1,168 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 27,330 Value ($000) $993 Avg Close $34.07 Range $29.64 - $37.43
Q4 2014
Shares 16,190 Value ($000) $464 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 16,610 Value ($000) $427 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 15,485 Value ($000) $418 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 15,485 Value ($000) $445 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 15,485 Value ($000) $443 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 14,485 Value ($000) $386 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 14,215 Value ($000) $348 Avg Close $17.69 Range $15.51 - $20.37