ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,630 Value ($000) $450 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 11,115 Value ($000) $513 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 16,766 Value ($000) $792 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 16,617 Value ($000) $787 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 18,946 Value ($000) $970 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 20,401 Value ($000) $1,076 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 20,829 Value ($000) $1,053 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 20,320 Value ($000) $907 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 149,072 Value ($000) $6,683 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 155,698 Value ($000) $6,229 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 151,128 Value ($000) $6,446 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 140,726 Value ($000) $6,324 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 145,498 Value ($000) $6,463 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 196,693 Value ($000) $7,520 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 171,343 Value ($000) $7,439 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 26,500 Value ($000) $1,220 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 26,181 Value ($000) $1,069 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 56,335 Value ($000) $2,536 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 55,892 Value ($000) $2,478 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 44,684 Value ($000) $2,279 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 44,145 Value ($000) $1,670 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 33,785 Value ($000) $1,239 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 31,595 Value ($000) $1,147 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 41,542 Value ($000) $1,012 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 40,894 Value ($000) $1,542 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 35,197 Value ($000) $1,278 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 35,522 Value ($000) $1,421 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 35,654 Value ($000) $1,296 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 35,940 Value ($000) $1,154 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 83,562 Value ($000) $2,695 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 780,359 Value ($000) $22,772 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 740,800 Value ($000) $24,802 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 735,374 Value ($000) $27,738 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 670,300 Value ($000) $27,958 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 607,400 Value ($000) $25,219 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 468,636 Value ($000) $20,433 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 432,181 Value ($000) $17,650 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 375,603 Value ($000) $14,911 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 485,903 Value ($000) $17,726 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 561,543 Value ($000) $18,143 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 676,443 Value ($000) $19,258 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 629,757 Value ($000) $17,198 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 560,371 Value ($000) $18,420 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 139,995 Value ($000) $4,460 Avg Close $24.22 Range $22.55 - $26.13

Q4 2014

Shares 33,395 Value ($000) $957 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 38,550 Value ($000) $990 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 38,550 Value ($000) $1,040 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 38,550 Value ($000) $1,108 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 38,550 Value ($000) $1,102 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 38,550 Value ($000) $1,026 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 38,550 Value ($000) $945 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,630	$450	$43.65	$39.74 - $49.79
Q3 2025	11,115	$513	$46.83	$43.52 - $49.33
Q2 2025	16,766	$792	$47.48	$40.13 - $52.01
Q1 2025	16,617	$787	$50.26	$43.40 - $53.64
Q4 2024	18,946	$970	$52.88	$47.83 - $57.50
Q3 2024	20,401	$1,076	$51.17	$47.03 - $57.86
Q2 2024	20,829	$1,053	$44.94	$41.07 - $50.77
Q1 2024	20,320	$907	$40.17	$38.00 - $43.12
Q4 2023	149,072	$6,683	$40.27	$36.70 - $50.60
Q3 2023	155,698	$6,229	$41.07	$35.67 - $44.53
Q2 2023	151,128	$6,446	$40.88	$38.12 - $46.48
Q1 2023	140,726	$6,324	$43.41	$39.24 - $46.54
Q4 2022	145,498	$6,463	$41.03	$35.79 - $44.48
Q3 2022	196,693	$7,520	$40.71	$35.04 - $46.68
Q2 2022	171,343	$7,439	$42.79	$35.25 - $49.98
Q1 2022	26,500	$1,220	$40.10	$36.42 - $44.11
Q4 2021	26,181	$1,069	$41.41	$35.26 - $45.09
Q3 2021	56,335	$2,536	$42.31	$38.34 - $46.33
Q2 2021	55,892	$2,478	$45.67	$40.01 - $49.55
Q1 2021	44,684	$2,279	$39.74	$32.91 - $50.29
Q4 2020	44,145	$1,670	$34.15	$30.22 - $37.69
Q3 2020	33,785	$1,239	$32.87	$28.14 - $36.08
Q2 2020	31,595	$1,147	$28.93	$19.89 - $36.41
Q1 2020	41,542	$1,012	$30.57	$17.53 - $36.10
Q4 2019	40,894	$1,542	$32.91	$29.50 - $35.04
Q3 2019	35,197	$1,278	$34.07	$29.64 - $37.43
Q2 2019	35,522	$1,421	$33.17	$31.30 - $36.10
Q1 2019	35,654	$1,296	$30.23	$26.65 - $32.45
Q4 2018	35,940	$1,154	$26.45	$22.16 - $28.53
Q3 2018	83,562	$2,695	$27.20	$24.51 - $30.22
Q2 2018	780,359	$22,772	$26.33	$24.07 - $28.88
Q1 2018	740,800	$24,802	$31.11	$27.59 - $34.00
Q4 2017	735,374	$27,738	$34.98	$30.98 - $37.82
Q3 2017	670,300	$27,958	$35.90	$31.28 - $38.02
Q2 2017	607,400	$25,219	$35.62	$33.87 - $37.71
Q1 2017	468,636	$20,433	$34.55	$32.67 - $37.35
Q4 2016	432,181	$17,650	$33.86	$31.30 - $37.49
Q3 2016	375,603	$14,911	$31.52	$29.81 - $33.55
Q2 2016	485,903	$17,726	$27.82	$26.00 - $31.24
Q1 2016	561,543	$18,143	$24.76	$21.76 - $27.41
Q4 2015	676,443	$19,258	$23.49	$21.80 - $24.69
Q3 2015	629,757	$17,198	$25.64	$21.99 - $27.59
Q2 2015	560,371	$18,420	$26.21	$25.03 - $27.20
Q1 2015	139,995	$4,460	$24.22	$22.55 - $26.13
Q4 2014	33,395	$957	$21.63	$19.95 - $23.69
Q3 2014	38,550	$990	$20.85	$19.24 - $23.02
Q2 2014	38,550	$1,040	$21.42	$20.08 - $22.99
Q1 2014	38,550	$1,108	$21.88	$20.20 - $23.17
Q4 2013	38,550	$1,102	$21.60	$20.09 - $22.81
Q3 2013	38,550	$1,026	$19.90	$18.73 - $20.78
Q2 2013	38,550	$945	$17.69	$15.51 - $20.37