ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,589 Value ($000) $876 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 30,379 Value ($000) $780 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 37,579 Value ($000) $1,014 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 37,329 Value ($000) $1,073 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 40,085 Value ($000) $1,146 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 38,345 Value ($000) $1,021 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 38,545 Value ($000) $945 Avg Close $17.69 Range $15.51 - $20.37