ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 89,857 Value ($000) $3,390 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 89,857 Value ($000) $3,748 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 89,857 Value ($000) $3,731 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 89,857 Value ($000) $3,918 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 89,857 Value ($000) $3,670 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 103,224 Value ($000) $4,098 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 103,224 Value ($000) $3,766 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 103,224 Value ($000) $3,335 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 103,176 Value ($000) $2,937 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 171,701 Value ($000) $4,689 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 240,557 Value ($000) $7,907 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 240,557 Value ($000) $7,664 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 216,472 Value ($000) $6,202 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 650,038 Value ($000) $16,699 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 650,038 Value ($000) $17,538 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 745,547 Value ($000) $21,427 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 1,038,773 Value ($000) $29,699 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 1,041,798 Value ($000) $27,733 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 1,026,623 Value ($000) $25,163 Avg Close $17.69 Range $15.51 - $20.37